Ollie's Bargain Outlet Hldg (OLLI)

USD 118.37

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 122.58 124.45 121.76 123.99 1.38 Million
03 Nov, 2025 121.84 125.8 120.07 124.29 1.19 Million
31 Oct, 2025 122.0 122.46 120.39 120.81 935.55 Thousand
30 Oct, 2025 123.22 123.85 120.96 121.44 703.07 Thousand
29 Oct, 2025 123.57 125.74 122.33 123.52 938.92 Thousand
28 Oct, 2025 123.4 125.92 121.8 124.44 937.12 Thousand
27 Oct, 2025 119.72 125.13 118.78 124.21 1.31 Million
24 Oct, 2025 121.37 121.8 115.55 117.13 1.64 Million
23 Oct, 2025 120.08 121.3 119.04 121.18 671.66 Thousand
22 Oct, 2025 121.47 121.57 119.04 120.6 880.23 Thousand