Ollie's Bargain Outlet Holdings, Inc. (OLLI)

USD 110.88

(4.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 113.96 119.61 113.96 118.86 1.61 Million
15 May, 2025 113.19 113.89 110.46 113.87 891.25 Thousand
14 May, 2025 113.63 114.59 112.16 113.58 930 Thousand
13 May, 2025 114.16 117.06 113.33 113.94 1.06 Million
12 May, 2025 111.84 113.96 110.4 113.91 1.82 Million
09 May, 2025 108.78 108.78 105.63 106.17 812.8 Thousand
08 May, 2025 110.99 112.24 108.8 108.94 949.9 Thousand
07 May, 2025 109.84 112.49 109.84 110.43 786.3 Thousand
06 May, 2025 109.29 110.96 108.66 109.45 908.52 Thousand
05 May, 2025 110.15 112.65 109.7 110.96 957.52 Thousand