Ollie's Bargain Outlet Holdings, Inc. (OLLI)
USD 107.21
(-3.36%)
USD 107.21
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 106.72 | 108.74 | 105.87 | 108.17 | 867.81 Thousand |
| 25 Mar, 2025 | 108.24 | 109.8 | 105.7 | 106.37 | 1.13 Million |
| 24 Mar, 2025 | 107.4 | 109.52 | 107.0 | 108.22 | 1 Million |
| 21 Mar, 2025 | 104.6 | 108.37 | 102.19 | 106.88 | 1.16 Million |
| 20 Mar, 2025 | 106.22 | 109.8 | 104.92 | 105.22 | 1.37 Million |
| 19 Mar, 2025 | 106.46 | 111.71 | 103.01 | 107.94 | 3.53 Million |
| 18 Mar, 2025 | 102.7 | 103.04 | 99.02 | 99.06 | 1.61 Million |
| 17 Mar, 2025 | 101.92 | 103.68 | 100.12 | 103.32 | 1.48 Million |
| 14 Mar, 2025 | 101.92 | 102.7 | 99.3 | 102.49 | 810.9 Thousand |
| 13 Mar, 2025 | 102.44 | 102.57 | 99.86 | 101.24 | 1.01 Million |
0QK8
FWD
EYE
XHR
RGF
CRPR