Ollie's Bargain Outlet Holdings, Inc. (OLLI)
USD 110.88
(4.15%)
USD 110.88
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 114.16 | 117.06 | 113.33 | 113.94 | 1.06 Million |
| 12 May, 2025 | 111.84 | 113.96 | 110.4 | 113.91 | 1.82 Million |
| 09 May, 2025 | 108.78 | 108.78 | 105.63 | 106.17 | 812.8 Thousand |
| 08 May, 2025 | 110.99 | 112.24 | 108.8 | 108.94 | 949.9 Thousand |
| 07 May, 2025 | 109.84 | 112.49 | 109.84 | 110.43 | 786.3 Thousand |
| 06 May, 2025 | 109.29 | 110.96 | 108.66 | 109.45 | 908.52 Thousand |
| 05 May, 2025 | 110.15 | 112.65 | 109.7 | 110.96 | 957.52 Thousand |
| 02 May, 2025 | 107.57 | 111.51 | 107.12 | 110.88 | 1.01 Million |
| 01 May, 2025 | 106.17 | 107.27 | 104.73 | 106.46 | 1.26 Million |
| 30 Apr, 2025 | 105.31 | 106.24 | 102.58 | 106.11 | 1.05 Million |
0QK8
FWD
EYE
XHR
RGF
CRPR