Ollie's Bargain Outlet Holdings, Inc. (OLLI)

USD 107.21

(-3.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 110.94 109.73 106.06 108.09 520.24 Thousand
23 Apr, 2025 112.22 114.61 111.41 111.66 492.5 Thousand
22 Apr, 2025 108.17 110.23 107.01 109.41 466.09 Thousand
21 Apr, 2025 109.89 111.8 101.0 102.82 1.19 Million
17 Apr, 2025 109.89 112.95 109.83 111.95 1.03 Million
16 Apr, 2025 113.81 114.53 109.01 109.97 1.22 Million
15 Apr, 2025 115.66 116.16 114.37 114.48 780.83 Thousand
14 Apr, 2025 117.13 117.45 112.64 115.66 1.27 Million
11 Apr, 2025 112.84 114.95 108.69 114.42 1.37 Million
10 Apr, 2025 109.0 115.86 105.59 113.25 1.98 Million