USD 110.88
(4.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 112.85 | 115.94 | 112.69 | 114.79 | 64.09 Thousand |
12 Jun, 2025 | 112.11 | 113.71 | 111.8 | 112.34 | 64.59 Thousand |
11 Jun, 2025 | 113.48 | 115.58 | 113.48 | 115.32 | 88.51 Thousand |
10 Jun, 2025 | 115.57 | 116.19 | 114.95 | 115.83 | 43.89 Thousand |
09 Jun, 2025 | 120.98 | 120.98 | 118.36 | 118.93 | 84.92 Thousand |
06 Jun, 2025 | 115.15 | 119.7 | 114.16 | 119.37 | 1.07 Million |
05 Jun, 2025 | 114.64 | 116.45 | 112.48 | 115.01 | 1.13 Million |
04 Jun, 2025 | 109.96 | 115.86 | 107.0 | 114.41 | 2.52 Million |
03 Jun, 2025 | 106.78 | 112.22 | 105.5 | 109.91 | 2.71 Million |
02 Jun, 2025 | 110.56 | 113.43 | 110.2 | 111.92 | 2.55 Million |
0QK8
FWD
EYE
XHR
RGF
CRPR