USD 110.88
(4.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 112.85 | 117.14 | 112.69 | 114.48 | 932.2 Thousand |
12 Jun, 2025 | 112.11 | 114.95 | 111.34 | 114.21 | 1.32 Million |
11 Jun, 2025 | 113.48 | 116.04 | 112.0 | 112.11 | 1.22 Million |
10 Jun, 2025 | 115.57 | 116.19 | 111.84 | 113.01 | 1.16 Million |
09 Jun, 2025 | 120.98 | 120.98 | 115.76 | 115.88 | 1.25 Million |
06 Jun, 2025 | 115.15 | 119.7 | 114.16 | 119.37 | 1.07 Million |
05 Jun, 2025 | 114.64 | 116.45 | 112.48 | 115.01 | 1.13 Million |
04 Jun, 2025 | 109.96 | 115.86 | 107.0 | 114.41 | 2.52 Million |
03 Jun, 2025 | 106.78 | 112.22 | 105.5 | 109.91 | 2.71 Million |
02 Jun, 2025 | 110.56 | 113.43 | 110.2 | 111.92 | 2.55 Million |
0QK8
FWD
EYE
XHR
RGF
CRPR