Ollie's Bargain Outlet Hldg (OLLI)

USD 118.37

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 119.78 121.77 117.86 118.37 1.03 Million
02 Dec, 2025 122.38 122.38 119.64 119.72 873.64 Thousand
01 Dec, 2025 122.58 123.69 120.14 121.65 846.01 Thousand
28 Nov, 2025 126.13 126.13 122.82 123.11 309.48 Thousand
26 Nov, 2025 123.04 126.32 123.04 125.22 686.04 Thousand
25 Nov, 2025 120.3 124.2 118.34 123.5 1.26 Million
24 Nov, 2025 124.37 124.64 119.8 120.85 1.05 Million
21 Nov, 2025 121.52 125.15 121.52 124.34 647.44 Thousand
20 Nov, 2025 120.53 122.53 119.96 120.85 577.02 Thousand
19 Nov, 2025 121.56 123.53 118.93 119.68 661.74 Thousand