Ollie's Bargain Outlet Holdings, Inc. (OLLI)

USD 110.88

(4.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 112.85 117.14 112.69 114.48 932.2 Thousand
12 Jun, 2025 112.11 114.95 111.34 114.21 1.32 Million
11 Jun, 2025 113.48 116.04 112.0 112.11 1.22 Million
10 Jun, 2025 115.57 116.19 111.84 113.01 1.16 Million
09 Jun, 2025 120.98 120.98 115.76 115.88 1.25 Million
06 Jun, 2025 115.15 119.7 114.16 119.37 1.07 Million
05 Jun, 2025 114.64 116.45 112.48 115.01 1.13 Million
04 Jun, 2025 109.96 115.86 107.0 114.41 2.52 Million
03 Jun, 2025 106.78 112.22 105.5 109.91 2.71 Million
02 Jun, 2025 110.56 113.43 110.2 111.92 2.55 Million