Ollie's Bargain Outlet Holdings, Inc. (OLLI)
USD 107.21
(-3.36%)
USD 107.21
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 103.11 | 105.25 | 102.58 | 103.41 | 747.7 Thousand |
| 10 Feb, 2025 | 104.98 | 105.0 | 101.6 | 103.25 | 1 Million |
| 07 Feb, 2025 | 107.17 | 107.17 | 101.95 | 104.71 | 869.34 Thousand |
| 06 Feb, 2025 | 107.57 | 108.43 | 105.76 | 107.9 | 473.44 Thousand |
| 05 Feb, 2025 | 105.94 | 107.45 | 105.48 | 107.18 | 590.93 Thousand |
| 04 Feb, 2025 | 105.7 | 108.06 | 105.07 | 105.47 | 932.53 Thousand |
| 03 Feb, 2025 | 107.73 | 110.48 | 107.22 | 107.63 | 961.73 Thousand |
| 31 Jan, 2025 | 113.0 | 114.45 | 110.73 | 111.51 | 531.65 Thousand |
| 30 Jan, 2025 | 113.27 | 115.33 | 112.86 | 112.89 | 672.1 Thousand |
| 29 Jan, 2025 | 114.18 | 114.64 | 111.89 | 112.59 | 435.91 Thousand |
0QK8
FWD
EYE
XHR
RGF
CRPR