Ollie's Bargain Outlet Hldg (OLLI)

USD 118.37

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 132.21 133.19 131.1 131.54 883.88 Thousand
22 Sep, 2025 136.16 136.41 131.33 132.94 977.58 Thousand
19 Sep, 2025 138.98 138.98 134.55 137.48 1.51 Million
18 Sep, 2025 137.12 139.21 135.39 138.31 868.77 Thousand
17 Sep, 2025 135.77 138.84 135.58 137.07 1.06 Million
16 Sep, 2025 135.54 135.61 132.49 135.09 943.65 Thousand
15 Sep, 2025 131.36 136.63 130.51 136.25 1.29 Million
12 Sep, 2025 130.63 132.9 130.63 131.53 777.23 Thousand
11 Sep, 2025 129.97 133.08 128.75 131.57 871.31 Thousand
10 Sep, 2025 127.14 130.84 126.36 129.73 1.45 Million