Ollie's Bargain Outlet Holdings, Inc. (OLLI)

USD 107.21

(-3.36%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 112.57 115.42 112.03 113.85 547.83 Thousand
27 Jan, 2025 112.62 113.14 110.25 113.05 655.3 Thousand
24 Jan, 2025 112.07 114.1 112.07 112.91 528.7 Thousand
23 Jan, 2025 110.64 112.0 109.81 111.96 881.83 Thousand
22 Jan, 2025 112.57 113.69 110.4 111.27 1.04 Million
21 Jan, 2025 108.13 113.76 108.08 113.66 1.54 Million
17 Jan, 2025 104.85 107.16 104.29 106.86 1.39 Million
16 Jan, 2025 100.96 105.35 100.9 104.48 1.78 Million
15 Jan, 2025 100.94 101.79 96.52 97.0 1.47 Million
14 Jan, 2025 101.44 101.6 98.36 99.63 965.35 Thousand