Ollie's Bargain Outlet Holdings, Inc. (OLLI)
USD 110.88
(4.15%)
USD 110.88
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 102.97 | 102.97 | 95.01 | 96.78 | 1.35 Million |
| 20 Feb, 2025 | 105.72 | 106.24 | 102.08 | 102.51 | 668.92 Thousand |
| 19 Feb, 2025 | 108.56 | 108.83 | 105.57 | 106.38 | 620.6 Thousand |
| 18 Feb, 2025 | 108.51 | 109.62 | 106.89 | 109.28 | 842.22 Thousand |
| 14 Feb, 2025 | 107.09 | 109.04 | 106.03 | 108.35 | 1.01 Million |
| 13 Feb, 2025 | 102.55 | 106.83 | 102.43 | 106.71 | 713.9 Thousand |
| 12 Feb, 2025 | 102.22 | 104.09 | 102.05 | 102.47 | 693.6 Thousand |
| 11 Feb, 2025 | 103.11 | 105.25 | 102.58 | 103.41 | 747.7 Thousand |
| 10 Feb, 2025 | 104.98 | 105.0 | 101.6 | 103.25 | 1 Million |
| 07 Feb, 2025 | 107.17 | 107.17 | 101.95 | 104.71 | 869.34 Thousand |
0QK8
FWD
EYE
XHR
RGF
CRPR