Ollie's Bargain Outlet Holdings, Inc. (OLLI)
USD 107.21
(-3.36%)
USD 107.21
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 119.08 | 119.43 | 116.66 | 117.6 | 733.8 Thousand |
| 26 Dec, 2024 | 118.5 | 120.01 | 118.21 | 119.8 | 670.8 Thousand |
| 24 Dec, 2024 | 117.74 | 118.94 | 116.41 | 118.86 | 386.44 Thousand |
| 23 Dec, 2024 | 117.71 | 118.25 | 116.22 | 117.57 | 654.43 Thousand |
| 20 Dec, 2024 | 117.17 | 120.03 | 116.35 | 117.91 | 1.98 Million |
| 19 Dec, 2024 | 114.68 | 118.95 | 113.65 | 117.63 | 1.49 Million |
| 18 Dec, 2024 | 118.16 | 118.47 | 114.0 | 114.49 | 1.48 Million |
| 17 Dec, 2024 | 114.29 | 116.63 | 113.73 | 114.94 | 1.32 Million |
| 16 Dec, 2024 | 113.0 | 116.18 | 112.09 | 114.38 | 1.11 Million |
| 13 Dec, 2024 | 111.38 | 113.52 | 110.98 | 112.77 | 1.71 Million |
0QK8
FWD
EYE
XHR
RGF
CRPR