Ollie's Bargain Outlet Holdings, Inc. (OLLI)

USD 107.21

(-3.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 113.27 113.62 110.51 111.19 1.31 Million
11 Dec, 2024 112.91 115.98 112.35 113.51 1.84 Million
10 Dec, 2024 109.25 113.76 106.9 111.02 3.75 Million
09 Dec, 2024 101.86 102.52 97.5 98.05 2.04 Million
06 Dec, 2024 100.75 102.65 100.38 101.54 1.31 Million
05 Dec, 2024 100.98 101.27 99.16 100.29 802.7 Thousand
04 Dec, 2024 97.38 101.9 97.1 100.31 1.26 Million
03 Dec, 2024 96.35 98.0 94.15 97.31 1.11 Million
02 Dec, 2024 99.86 100.02 97.8 99.87 891.4 Thousand
29 Nov, 2024 102.04 102.37 98.86 98.95 639.24 Thousand