Ollie's Bargain Outlet Holdings, Inc. (OLLI)

USD 107.21

(-3.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 92.83 94.95 91.16 92.15 990.9 Thousand
12 Nov, 2024 97.46 97.6 91.62 92.21 1.61 Million
11 Nov, 2024 99.58 99.58 97.53 98.1 963.68 Thousand
08 Nov, 2024 99.09 100.01 98.03 99.0 943.86 Thousand
07 Nov, 2024 95.77 101.12 95.77 99.23 1.22 Million
06 Nov, 2024 96.02 96.91 94.24 95.73 1.41 Million
05 Nov, 2024 95.63 96.61 94.08 94.84 950.3 Thousand
04 Nov, 2024 93.01 95.56 93.01 95.5 1.07 Million
01 Nov, 2024 92.45 93.88 91.96 92.98 766.23 Thousand
31 Oct, 2024 90.81 92.72 90.71 91.83 927 Thousand