Ollie's Bargain Outlet Holdings, Inc. (OLLI)

USD 107.21

(-3.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 95.2 96.49 94.43 95.96 678.25 Thousand
15 Oct, 2024 94.77 96.67 93.98 94.68 725.3 Thousand
14 Oct, 2024 96.27 96.6 92.98 94.65 1.19 Million
11 Oct, 2024 95.4 97.91 94.88 96.09 846.91 Thousand
10 Oct, 2024 94.11 95.33 92.91 95.22 1.35 Million
09 Oct, 2024 94.31 94.38 92.25 94.3 1.6 Million
08 Oct, 2024 93.21 94.68 92.53 94.48 666.31 Thousand
07 Oct, 2024 96.62 96.89 92.43 93.21 1.3 Million
04 Oct, 2024 97.22 99.27 96.92 97.39 647.9 Thousand
03 Oct, 2024 95.48 96.5 93.82 95.92 818.42 Thousand