Ollie's Bargain Outlet Hldg (OLLI)

USD 118.37

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 105.31 106.24 102.58 106.11 1.05 Million
29 Apr, 2025 106.2 108.34 103.17 105.5 980.9 Thousand
28 Apr, 2025 107.52 108.88 105.68 107.54 900.29 Thousand
25 Apr, 2025 105.5 107.43 104.65 107.31 969.18 Thousand
24 Apr, 2025 110.94 111.04 105.33 105.44 1.42 Million
23 Apr, 2025 112.22 114.86 110.41 110.94 1.01 Million
22 Apr, 2025 108.17 111.52 106.88 109.74 1.76 Million
21 Apr, 2025 111.79 111.8 100.96 106.5 2.33 Million
17 Apr, 2025 109.89 112.95 109.83 111.95 1.11 Million
16 Apr, 2025 113.81 114.53 109.01 109.97 1.22 Million