Ollie's Bargain Outlet Holdings, Inc. (OLLI)

USD 107.21

(-3.36%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 98.7 100.24 96.8 98.13 795.62 Thousand
17 Sep, 2024 99.56 101.0 98.89 99.0 797.94 Thousand
16 Sep, 2024 98.57 100.96 97.94 99.18 1.18 Million
13 Sep, 2024 99.06 99.29 97.08 98.17 941.54 Thousand
12 Sep, 2024 96.87 99.26 96.19 98.16 842.78 Thousand
11 Sep, 2024 93.28 96.83 92.66 96.35 1.2 Million
10 Sep, 2024 93.21 94.14 91.3 93.47 1.34 Million
09 Sep, 2024 87.35 92.58 87.11 92.48 1.73 Million
06 Sep, 2024 87.93 88.37 86.67 87.31 990.1 Thousand
05 Sep, 2024 88.93 88.93 87.37 87.74 1 Million