Ollie's Bargain Outlet Hldg (OLLI)

USD 118.37

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 113.63 114.59 112.16 113.58 929.99 Thousand
13 May, 2025 114.16 117.06 113.33 113.94 1.06 Million
12 May, 2025 111.84 113.96 110.4 113.91 1.82 Million
09 May, 2025 108.78 108.78 105.63 106.17 812.77 Thousand
08 May, 2025 110.99 112.24 108.8 108.94 949.88 Thousand
07 May, 2025 109.84 112.49 109.84 110.43 786.3 Thousand
06 May, 2025 109.29 110.96 108.66 109.45 908.52 Thousand
05 May, 2025 110.15 112.65 109.7 110.96 957.52 Thousand
02 May, 2025 107.57 111.51 107.12 110.88 1.01 Million
01 May, 2025 106.17 107.27 104.73 106.46 1.26 Million