Ollie's Bargain Outlet Holdings, Inc. (OLLI)
USD 107.21
(-3.36%)
USD 107.21
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 95.15 | 96.18 | 94.55 | 96.08 | 706.6 Thousand |
| 01 Oct, 2024 | 97.02 | 97.81 | 95.35 | 95.5 | 806.52 Thousand |
| 30 Sep, 2024 | 98.0 | 99.36 | 96.56 | 97.2 | 837.4 Thousand |
| 27 Sep, 2024 | 99.29 | 99.29 | 95.22 | 96.98 | 1.2 Million |
| 26 Sep, 2024 | 101.59 | 101.79 | 98.17 | 98.66 | 869.4 Thousand |
| 25 Sep, 2024 | 101.78 | 102.0 | 100.11 | 100.76 | 553.1 Thousand |
| 24 Sep, 2024 | 101.27 | 102.38 | 100.14 | 102.06 | 931.9 Thousand |
| 23 Sep, 2024 | 99.55 | 102.09 | 98.65 | 101.68 | 1.22 Million |
| 20 Sep, 2024 | 97.86 | 99.18 | 97.03 | 98.99 | 1.22 Million |
| 19 Sep, 2024 | 99.36 | 99.92 | 96.65 | 97.81 | 745.2 Thousand |
0QK8
FWD
EYE
XHR
RGF
CRPR