Ollie's Bargain Outlet Holdings, Inc. (OLLI)

USD 107.21

(-3.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 89.7 91.67 89.58 90.9 796.5 Thousand
29 Oct, 2024 89.5 90.24 88.6 90.06 914.7 Thousand
28 Oct, 2024 90.85 91.27 89.59 89.59 1.02 Million
25 Oct, 2024 91.72 92.23 90.32 90.71 837.5 Thousand
24 Oct, 2024 90.79 91.54 89.18 90.75 1.15 Million
23 Oct, 2024 91.0 91.58 90.15 90.79 794.12 Thousand
22 Oct, 2024 92.88 92.88 91.12 91.79 1.07 Million
21 Oct, 2024 94.75 95.18 92.26 93.1 927.02 Thousand
18 Oct, 2024 94.53 95.96 94.01 94.71 891.9 Thousand
17 Oct, 2024 96.59 96.67 94.21 94.38 803.51 Thousand