Ollie's Bargain Outlet Holdings, Inc. (OLLI)
USD 107.21
(-3.36%)
USD 107.21
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 97.44 | 97.8 | 95.88 | 96.69 | 738.1 Thousand |
| 19 Aug, 2024 | 96.21 | 98.36 | 96.21 | 97.37 | 1.1 Million |
| 16 Aug, 2024 | 93.65 | 96.03 | 93.65 | 95.94 | 1.01 Million |
| 15 Aug, 2024 | 89.6 | 94.66 | 89.56 | 94.45 | 2.16 Million |
| 14 Aug, 2024 | 87.84 | 88.69 | 86.05 | 86.23 | 1.08 Million |
| 13 Aug, 2024 | 88.51 | 89.9 | 86.15 | 87.47 | 1.13 Million |
| 12 Aug, 2024 | 92.29 | 92.29 | 87.71 | 88.67 | 1.29 Million |
| 09 Aug, 2024 | 92.4 | 93.0 | 91.43 | 91.86 | 717.62 Thousand |
| 08 Aug, 2024 | 90.55 | 93.36 | 90.55 | 93.02 | 713.7 Thousand |
| 07 Aug, 2024 | 95.07 | 95.58 | 90.25 | 90.63 | 975.41 Thousand |
0QK8
FWD
EYE
XHR
RGF
CRPR