Ollie's Bargain Outlet Holdings, Inc. (OLLI)

USD 107.21

(-3.36%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 98.96 99.16 97.5 99.08 777.8 Thousand
22 Jul, 2024 101.02 101.66 98.75 98.96 680.98 Thousand
19 Jul, 2024 100.29 102.03 100.26 100.55 649.33 Thousand
18 Jul, 2024 101.84 102.7 98.64 101.03 1.2 Million
17 Jul, 2024 102.72 104.47 99.99 101.45 1.05 Million
16 Jul, 2024 103.34 104.89 102.02 103.97 1.01 Million
15 Jul, 2024 101.77 104.98 101.72 103.45 1.35 Million
12 Jul, 2024 101.93 103.64 100.99 101.76 983.45 Thousand
11 Jul, 2024 99.66 101.8 99.43 101.05 1.28 Million
10 Jul, 2024 98.42 99.79 97.76 98.8 907.7 Thousand