Ollie's Bargain Outlet Hldg (OLLI)

USD 134.88

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 72.2 74.51 71.95 74.45 710.87 Thousand
12 Jan, 2024 71.85 72.61 71.1 71.7 669.26 Thousand
11 Jan, 2024 70.96 71.67 70.02 71.56 526.31 Thousand
10 Jan, 2024 70.7 71.44 70.4 71.07 1 Million
09 Jan, 2024 70.23 71.41 70.06 70.79 625.05 Thousand
08 Jan, 2024 70.18 71.31 69.11 70.73 603.86 Thousand
05 Jan, 2024 70.87 71.64 69.6 70.17 724.91 Thousand
04 Jan, 2024 69.85 71.16 69.6 70.78 1.05 Million
03 Jan, 2024 75.51 75.64 69.75 69.76 1.37 Million
02 Jan, 2024 75.32 76.51 74.47 75.13 1.08 Million