Ollie's Bargain Outlet Hldg (OLLI)

USD 135.54

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 72.73 73.92 72.16 72.84 610.38 Thousand
26 Jan, 2024 72.4 73.36 72.1 72.58 432.99 Thousand
25 Jan, 2024 71.54 72.75 71.54 72.05 687.97 Thousand
24 Jan, 2024 74.19 74.21 71.19 71.24 1.18 Million
23 Jan, 2024 74.58 74.67 73.19 74.0 762.81 Thousand
22 Jan, 2024 74.8 75.12 72.42 74.11 1 Million
19 Jan, 2024 74.31 75.71 72.55 74.77 872.04 Thousand
18 Jan, 2024 74.47 74.71 73.26 73.98 779.79 Thousand
17 Jan, 2024 74.34 75.3 73.3 74.41 990.42 Thousand
16 Jan, 2024 72.2 74.51 71.95 74.45 710.87 Thousand