Ollie's Bargain Outlet Hldg (OLLI)

USD 118.37

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 78.85 80.31 78.58 79.37 595.72 Thousand
28 May, 2024 78.6 80.1 77.75 78.92 1.17 Million
24 May, 2024 75.75 78.57 75.67 78.38 1.06 Million
23 May, 2024 73.98 75.56 73.36 75.18 645.08 Thousand
22 May, 2024 72.84 73.95 72.22 73.88 657.1 Thousand
21 May, 2024 73.5 75.3 72.5 72.93 1.13 Million
20 May, 2024 73.51 74.26 72.63 73.17 892.99 Thousand
17 May, 2024 73.47 73.9 72.19 73.36 930.6 Thousand
16 May, 2024 72.66 74.41 72.65 73.51 1.09 Million
15 May, 2024 73.53 74.16 72.37 72.62 961.2 Thousand