Ollie's Bargain Outlet Holdings, Inc. (OLLI)

USD 110.88

(4.15%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 73.95 75.26 73.6 74.51 802.26 Thousand
20 Oct, 2023 72.59 75.75 72.38 74.83 1.34 Million
19 Oct, 2023 72.16 73.45 71.67 72.52 778.67 Thousand
18 Oct, 2023 72.93 73.57 71.97 72.09 816.18 Thousand
17 Oct, 2023 72.57 75.3 72.22 72.9 1.36 Million
16 Oct, 2023 74.17 75.33 70.82 71.43 1.7 Million
13 Oct, 2023 74.48 74.55 72.73 73.84 655.88 Thousand
12 Oct, 2023 72.96 74.28 71.88 74.13 1.1 Million
11 Oct, 2023 74.3 74.58 72.33 72.8 1.01 Million
10 Oct, 2023 73.72 75.48 73.08 74.08 1.04 Million