Ollie's Bargain Outlet Hldg (OLLI)

USD 118.37

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 97.01 98.71 96.88 98.34 765.78 Thousand
26 Jun, 2024 98.26 99.38 97.5 98.31 799.19 Thousand
25 Jun, 2024 98.17 99.48 97.0 98.41 1.1 Million
24 Jun, 2024 98.77 99.19 97.13 97.82 1 Million
21 Jun, 2024 97.82 98.65 96.55 98.27 1.13 Million
20 Jun, 2024 98.17 100.44 97.61 97.73 1.66 Million
18 Jun, 2024 95.94 99.67 95.08 98.04 1.86 Million
17 Jun, 2024 89.55 96.53 89.14 95.98 2.4 Million
14 Jun, 2024 85.27 88.51 84.93 87.71 3.81 Million
13 Jun, 2024 84.92 85.74 84.48 85.4 609.75 Thousand