Ollie's Bargain Outlet Holdings, Inc. (OLLI)

USD 110.88

(4.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 71.41 72.47 70.75 70.98 649.77 Thousand
18 Dec, 2023 69.01 71.51 69.01 70.92 1.03 Million
15 Dec, 2023 71.88 72.22 68.57 68.78 2.22 Million
14 Dec, 2023 75.02 76.02 71.5 71.55 1.62 Million
13 Dec, 2023 73.23 75.24 72.93 75.18 887.56 Thousand
12 Dec, 2023 73.07 74.07 72.29 72.82 903.78 Thousand
11 Dec, 2023 72.36 73.34 71.9 73.32 758.54 Thousand
08 Dec, 2023 72.69 73.83 71.35 72.2 1.17 Million
07 Dec, 2023 76.45 77.13 71.07 73.08 2.24 Million
06 Dec, 2023 78.5 81.39 76.12 76.36 2.92 Million