Ollie's Bargain Outlet Holdings, Inc. (OLLI)

USD 110.88

(4.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 75.54 77.36 74.34 76.25 1.58 Million
04 Dec, 2023 74.36 77.35 74.07 76.28 1.37 Million
01 Dec, 2023 73.17 74.82 71.6 74.77 1.1 Million
30 Nov, 2023 75.68 76.0 72.93 73.27 1.15 Million
29 Nov, 2023 76.73 77.61 75.35 75.52 884 Thousand
28 Nov, 2023 77.22 77.45 76.18 76.52 767.83 Thousand
27 Nov, 2023 77.46 77.55 75.3 76.54 1.1 Million
24 Nov, 2023 77.34 77.76 76.62 77.28 290.42 Thousand
22 Nov, 2023 77.53 78.33 76.95 78.21 609.39 Thousand
21 Nov, 2023 77.24 78.34 76.15 77.09 857.9 Thousand