Ollie's Bargain Outlet Holdings, Inc. (OLLI)
USD 110.88
(4.15%)
USD 110.88
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 75.01 | 75.01 | 71.21 | 72.72 | 1.38 Million |
| 04 Oct, 2023 | 75.29 | 75.97 | 74.63 | 75.4 | 704.8 Thousand |
| 03 Oct, 2023 | 77.14 | 77.82 | 75.07 | 75.28 | 719.93 Thousand |
| 02 Oct, 2023 | 77.85 | 79.54 | 77.49 | 77.86 | 1.04 Million |
| 29 Sep, 2023 | 76.76 | 77.97 | 76.31 | 77.18 | 995.39 Thousand |
| 28 Sep, 2023 | 74.63 | 76.73 | 73.57 | 76.21 | 951.11 Thousand |
| 27 Sep, 2023 | 75.4 | 75.81 | 74.6 | 74.85 | 1.13 Million |
| 26 Sep, 2023 | 77.02 | 77.02 | 75.29 | 75.4 | 691.35 Thousand |
| 25 Sep, 2023 | 75.59 | 77.57 | 75.58 | 77.12 | 734.27 Thousand |
| 22 Sep, 2023 | 74.89 | 76.07 | 74.57 | 75.79 | 961.15 Thousand |
0QK8
FWD
EYE
XHR
RGF
CRPR