Ollie's Bargain Outlet Hldg (OLLI)
USD 118.37
(-1.18%)
USD 118.37
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 132.1 | 132.86 | 129.0 | 130.16 | 1.04 Million |
| 22 Aug, 2025 | 134.35 | 134.84 | 130.0 | 132.19 | 1.68 Million |
| 21 Aug, 2025 | 133.8 | 135.35 | 132.09 | 134.13 | 728.49 Thousand |
| 20 Aug, 2025 | 135.3 | 137.88 | 134.49 | 134.88 | 979.29 Thousand |
| 19 Aug, 2025 | 135.2 | 140.54 | 134.73 | 135.54 | 1.42 Million |
| 18 Aug, 2025 | 134.01 | 134.39 | 132.23 | 133.81 | 1.24 Million |
| 15 Aug, 2025 | 132.1 | 133.75 | 129.26 | 133.52 | 1.02 Million |
| 14 Aug, 2025 | 134.75 | 134.75 | 131.55 | 131.9 | 678.54 Thousand |
| 13 Aug, 2025 | 133.56 | 135.78 | 132.8 | 135.24 | 823.31 Thousand |
| 12 Aug, 2025 | 135.35 | 136.82 | 132.85 | 132.91 | 710.45 Thousand |
OLMA
OLPX
OM
OKYO
OLB
OLED