Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.9 | 4.08 | 3.88 | 3.93 | 6046.00 |
| 06 Oct, 2025 | 3.9 | 4.1 | 3.88 | 4.0 | 2466.00 |
| 03 Oct, 2025 | 4.1 | 4.1 | 4.0 | 4.0 | 13.1 Thousand |
| 02 Oct, 2025 | 3.82 | 4.18 | 3.82 | 3.91 | 8762.00 |
| 01 Oct, 2025 | 3.98 | 4.03 | 3.98 | 4.03 | 11.82 Thousand |
| 30 Sep, 2025 | 4.09 | 4.26 | 3.7 | 3.7 | 6778.00 |
| 29 Sep, 2025 | 3.78 | 4.07 | 3.78 | 4.0 | 8382.00 |
| 26 Sep, 2025 | 3.81 | 4.18 | 3.81 | 4.01 | 3553.00 |
| 25 Sep, 2025 | 3.9 | 3.91 | 3.71 | 3.91 | 1887.00 |
| 24 Sep, 2025 | 3.88 | 4.1 | 3.88 | 4.0 | 3523.00 |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC