Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 271.00 |
| 22 Sep, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 1152.00 |
| 19 Sep, 2025 | 3.97 | 4.07 | 3.97 | 4.06 | 4515.00 |
| 18 Sep, 2025 | 4.28 | 4.28 | 3.85 | 3.94 | 1900.00 |
| 17 Sep, 2025 | 4.07 | 4.18 | 3.93 | 3.93 | 4600.00 |
| 16 Sep, 2025 | 3.96 | 4.0 | 3.81 | 3.94 | 2564.00 |
| 15 Sep, 2025 | 3.92 | 4.1 | 3.81 | 3.96 | 14.9 Thousand |
| 12 Sep, 2025 | 3.95 | 4.02 | 3.81 | 4.02 | 5435.00 |
| 11 Sep, 2025 | 3.86 | 4.18 | 3.7 | 4.06 | 34.52 Thousand |
| 10 Sep, 2025 | 4.05 | 4.15 | 3.86 | 3.94 | 8645.00 |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC