Oriental Culture Holding LTD (OCG)
USD 4.05
(-6.49%)
USD 4.05
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.14 | 3.33 | 2.8 | 2.85 | 38.86 Thousand |
| 03 Apr, 2025 | 3.39 | 3.58 | 3.11 | 3.16 | 79.52 Thousand |
| 02 Apr, 2025 | 3.12 | 3.45 | 2.71 | 3.4 | 99.7 Thousand |
| 01 Apr, 2025 | 2.81 | 3.31 | 2.81 | 3.15 | 138.63 Thousand |
| 31 Mar, 2025 | 2.46 | 3.07 | 2.46 | 2.89 | 373.4 Thousand |
| 28 Mar, 2025 | 2.0 | 2.9 | 1.99 | 2.6 | 856.1 Thousand |
| 27 Mar, 2025 | 1.51 | 1.99 | 1.25 | 1.99 | 1.66 Million |
| 26 Mar, 2025 | 1.51 | 1.6 | 1.39 | 1.41 | 20.5 Thousand |
| 25 Mar, 2025 | 1.36 | 1.69 | 1.36 | 1.52 | 29.57 Thousand |
| 24 Mar, 2025 | 1.28 | 1.49 | 1.28 | 1.36 | 21.9 Thousand |
NTOG
PRZO
SEMUF
8219
4777
AUTOIND