Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.29 | 3.47 | 2.67 | 2.89 | 191.3 Thousand |
| 22 Aug, 2025 | 2.8 | 3.49 | 2.22 | 3.49 | 300.27 Thousand |
| 21 Aug, 2025 | 3.0 | 3.0 | 2.59 | 2.75 | 18.44 Thousand |
| 20 Aug, 2025 | 3.09 | 3.15 | 2.83 | 3.09 | 5950.00 |
| 19 Aug, 2025 | 3.3 | 3.5 | 3.15 | 3.15 | 11.49 Thousand |
| 18 Aug, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 22.78 Thousand |
| 15 Aug, 2025 | 3.76 | 3.8 | 2.88 | 3.56 | 10.97 Thousand |
| 14 Aug, 2025 | 3.95 | 4.22 | 3.74 | 3.8 | 14.28 Thousand |
| 13 Aug, 2025 | 4.17 | 4.21 | 4.03 | 4.04 | 17.08 Thousand |
| 12 Aug, 2025 | 4.17 | 4.28 | 3.97 | 4.15 | 7880.00 |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC