Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 5.61 | 5.65 | 5.35 | 5.42 | 206.36 Thousand |
| 23 Dec, 2020 | 5.78 | 6.0 | 5.5 | 5.66 | 360.2 Thousand |
| 22 Dec, 2020 | 6.22 | 6.28 | 5.72 | 5.87 | 327.38 Thousand |
| 21 Dec, 2020 | 5.68 | 6.55 | 5.4 | 6.3 | 977.34 Thousand |
| 18 Dec, 2020 | 7.06 | 7.1 | 6.0 | 6.0 | 1.18 Million |
| 17 Dec, 2020 | 17.24 | 25.85 | 6.28 | 7.33 | 5.81 Million |
| 16 Dec, 2020 | 6.25 | 6.56 | 5.27 | 6.1 | 276.58 Thousand |
| 15 Dec, 2020 | 6.25 | 8.37 | 5.8 | 6.0 | 264.28 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC