Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 5.06 | 6.26 | 5.0 | 5.38 | 1.01 Million |
| 08 Jan, 2021 | 5.1 | 5.32 | 4.82 | 5.16 | 314.44 Thousand |
| 07 Jan, 2021 | 4.85 | 5.0 | 4.8 | 4.94 | 125.38 Thousand |
| 06 Jan, 2021 | 4.97 | 5.2 | 4.77 | 4.82 | 117.2 Thousand |
| 05 Jan, 2021 | 4.61 | 5.46 | 4.53 | 5.04 | 540.88 Thousand |
| 04 Jan, 2021 | 4.82 | 4.95 | 4.52 | 4.65 | 129.78 Thousand |
| 31 Dec, 2020 | 5.13 | 5.17 | 4.83 | 4.9 | 120.14 Thousand |
| 30 Dec, 2020 | 5.16 | 5.48 | 4.95 | 5.11 | 210.84 Thousand |
| 29 Dec, 2020 | 5.12 | 5.15 | 4.64 | 5.09 | 272.98 Thousand |
| 28 Dec, 2020 | 5.42 | 5.6 | 4.89 | 5.2 | 299.14 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC