Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.71 | 5.24 | 4.62 | 5.15 | 466.78 Thousand |
| 08 Feb, 2021 | 4.8 | 4.9 | 4.63 | 4.68 | 109.64 Thousand |
| 05 Feb, 2021 | 4.78 | 4.88 | 4.68 | 4.75 | 104.88 Thousand |
| 04 Feb, 2021 | 4.63 | 5.03 | 4.57 | 4.78 | 281.56 Thousand |
| 03 Feb, 2021 | 4.7 | 4.83 | 4.52 | 4.65 | 121.02 Thousand |
| 02 Feb, 2021 | 4.53 | 4.6 | 4.41 | 4.48 | 135.44 Thousand |
| 01 Feb, 2021 | 4.57 | 4.7 | 4.41 | 4.5 | 73.22 Thousand |
| 29 Jan, 2021 | 4.62 | 4.72 | 4.43 | 4.5 | 69.2 Thousand |
| 28 Jan, 2021 | 4.71 | 4.89 | 4.53 | 4.71 | 119.36 Thousand |
| 27 Jan, 2021 | 4.6 | 4.72 | 4.29 | 4.53 | 151.14 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC