Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.5 | 3.62 | 3.29 | 3.44 | 89.42 Thousand |
| 09 Mar, 2021 | 3.13 | 3.55 | 3.04 | 3.45 | 286.72 Thousand |
| 08 Mar, 2021 | 3.06 | 3.18 | 3.01 | 3.04 | 52.88 Thousand |
| 05 Mar, 2021 | 3.27 | 3.27 | 2.82 | 3.02 | 103.24 Thousand |
| 04 Mar, 2021 | 3.88 | 3.89 | 3.1 | 3.19 | 138.02 Thousand |
| 03 Mar, 2021 | 4.15 | 4.34 | 3.87 | 3.87 | 103.2 Thousand |
| 02 Mar, 2021 | 4.03 | 4.42 | 3.96 | 4.21 | 130.04 Thousand |
| 01 Mar, 2021 | 3.92 | 4.34 | 3.9 | 4.07 | 259.46 Thousand |
| 26 Feb, 2021 | 4.12 | 4.2 | 3.76 | 3.91 | 131.82 Thousand |
| 25 Feb, 2021 | 4.42 | 4.47 | 4.08 | 4.09 | 79.06 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC