Oriental Culture Holding Ltd (OCG)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 11.71 12.29 9.25 9.4 976.08 Thousand
23 Mar, 2021 13.31 15.15 10.64 11.12 4.1 Million
22 Mar, 2021 10.46 14.3 10.31 14.19 7.77 Million
19 Mar, 2021 10.24 12.35 9.7 11.43 4.73 Million
18 Mar, 2021 13.71 17.0 9.46 10.16 18.2 Million
17 Mar, 2021 5.75 11.28 5.29 10.6 20.11 Million
16 Mar, 2021 6.77 7.25 5.81 5.99 2.53 Million
15 Mar, 2021 4.61 9.65 4.36 9.3 9.12 Million
12 Mar, 2021 3.69 4.48 3.55 4.22 453.52 Thousand
11 Mar, 2021 3.51 4.06 3.42 3.74 299.36 Thousand