Oriental Culture Holding LTD (OCG)
USD 4.05
(-6.49%)
USD 4.05
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 6.12 | 6.21 | 5.53 | 6.1 | 1269.00 |
| 20 Jun, 2025 | 6.06 | 6.59 | 5.56 | 6.59 | 45.6 Thousand |
| 18 Jun, 2025 | 5.45 | 5.98 | 5.45 | 5.52 | 1729.00 |
| 17 Jun, 2025 | 5.52 | 5.86 | 5.48 | 5.86 | 8740.00 |
| 16 Jun, 2025 | 5.53 | 5.86 | 5.52 | 5.86 | 2000.00 |
| 13 Jun, 2025 | 5.53 | 5.77 | 5.53 | 5.58 | 1809.00 |
| 12 Jun, 2025 | 5.52 | 6.2 | 5.52 | 5.87 | 22.4 Thousand |
| 11 Jun, 2025 | 5.77 | 5.93 | 5.7 | 5.7 | 1944.00 |
| 10 Jun, 2025 | 6.09 | 6.39 | 5.7 | 5.99 | 29.1 Thousand |
| 09 Jun, 2025 | 5.73 | 6.3 | 5.57 | 6.3 | 21.9 Thousand |
NTOG
PRZO
SEMUF
8219
4777
AUTOIND