Oriental Culture Holding LTD (OCG)
USD 4.05
(-6.49%)
USD 4.05
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.53 | 5.77 | 5.53 | 5.58 | 1809.00 |
| 12 Jun, 2025 | 5.52 | 6.2 | 5.52 | 5.87 | 22.4 Thousand |
| 11 Jun, 2025 | 5.77 | 5.93 | 5.7 | 5.7 | 1944.00 |
| 10 Jun, 2025 | 6.09 | 6.39 | 5.7 | 5.99 | 29.1 Thousand |
| 09 Jun, 2025 | 5.73 | 6.3 | 5.57 | 6.3 | 21.9 Thousand |
| 06 Jun, 2025 | 5.8 | 5.89 | 5.6 | 5.6 | 4000.00 |
| 05 Jun, 2025 | 6.1 | 6.17 | 5.44 | 5.76 | 17.41 Thousand |
| 04 Jun, 2025 | 5.98 | 6.39 | 5.97 | 6.04 | 368.6 Thousand |
| 03 Jun, 2025 | 5.31 | 6.1 | 5.31 | 6.05 | 8200.00 |
| 02 Jun, 2025 | 5.58 | 6.24 | 5.53 | 5.53 | 19 Thousand |
NTOG
PRZO
SEMUF
8219
4777
AUTOIND