Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 168.00 |
| 03 Nov, 2025 | 3.1 | 3.1 | 2.9 | 2.91 | 6836.00 |
| 31 Oct, 2025 | 3.13 | 3.23 | 3.13 | 3.15 | 2419.00 |
| 30 Oct, 2025 | 3.15 | 3.2 | 3.04 | 3.2 | 2594.00 |
| 29 Oct, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 28 Oct, 2025 | 3.06 | 3.24 | 3.06 | 3.24 | 3343.00 |
| 27 Oct, 2025 | 3.34 | 3.55 | 3.0 | 3.14 | 22.11 Thousand |
| 24 Oct, 2025 | 3.15 | 3.24 | 3.12 | 3.16 | 3000.00 |
| 23 Oct, 2025 | 3.27 | 3.36 | 3.12 | 3.26 | 1800.00 |
| 22 Oct, 2025 | 3.3 | 3.42 | 3.3 | 3.3 | 1901.00 |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC