Oriental Culture Holding LTD (OCG)
USD 4.05
(-6.49%)
USD 4.05
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.08 | 4.58 | 3.84 | 4.56 | 26.44 Thousand |
| 02 May, 2025 | 4.4 | 4.4 | 4.05 | 4.05 | 20.1 Thousand |
| 01 May, 2025 | 4.48 | 4.55 | 4.11 | 4.33 | 13.43 Thousand |
| 30 Apr, 2025 | 4.46 | 4.57 | 4.16 | 4.5 | 38.22 Thousand |
| 29 Apr, 2025 | 4.1 | 4.36 | 4.07 | 4.33 | 27.17 Thousand |
| 28 Apr, 2025 | 4.11 | 4.18 | 3.69 | 4.08 | 36.4 Thousand |
| 25 Apr, 2025 | 3.99 | 4.17 | 3.98 | 4.13 | 27.81 Thousand |
| 24 Apr, 2025 | 3.77 | 3.95 | 3.77 | 3.95 | 3000.00 |
| 23 Apr, 2025 | 3.71 | 3.95 | 3.66 | 3.76 | 17.4 Thousand |
| 22 Apr, 2025 | 3.59 | 3.85 | 3.59 | 3.78 | 13.45 Thousand |
NTOG
PRZO
SEMUF
8219
4777
AUTOIND