Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.3 | 3.56 | 3.3 | 3.34 | 2118.00 |
| 20 Oct, 2025 | 3.54 | 3.54 | 3.51 | 3.51 | 1037.00 |
| 17 Oct, 2025 | 3.54 | 3.69 | 3.51 | 3.51 | 4689.00 |
| 16 Oct, 2025 | 3.57 | 3.73 | 3.42 | 3.56 | 140.27 Thousand |
| 15 Oct, 2025 | 3.85 | 3.91 | 3.66 | 3.85 | 4537.00 |
| 14 Oct, 2025 | 3.71 | 3.94 | 3.64 | 3.85 | 5825.00 |
| 13 Oct, 2025 | 3.8 | 4.17 | 3.8 | 3.92 | 3018.00 |
| 10 Oct, 2025 | 3.66 | 4.03 | 3.66 | 3.96 | 10.54 Thousand |
| 09 Oct, 2025 | 3.92 | 4.17 | 3.9 | 4.05 | 2828.00 |
| 08 Oct, 2025 | 4.08 | 4.08 | 3.92 | 4.0 | 4456.00 |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC