Oriental Culture Holding LTD (OCG)
USD 4.05
(-6.49%)
USD 4.05
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.58 | 6.24 | 5.53 | 5.53 | 19 Thousand |
| 30 May, 2025 | 5.92 | 6.25 | 5.31 | 5.31 | 7400.00 |
| 29 May, 2025 | 5.91 | 6.05 | 5.5 | 5.89 | 11.3 Thousand |
| 28 May, 2025 | 6.02 | 6.03 | 5.08 | 5.5 | 9903.00 |
| 27 May, 2025 | 5.8 | 5.95 | 5.62 | 5.95 | 13.51 Thousand |
| 23 May, 2025 | 5.42 | 5.97 | 5.42 | 5.88 | 13.12 Thousand |
| 22 May, 2025 | 5.59 | 6.04 | 5.34 | 5.52 | 20.01 Thousand |
| 21 May, 2025 | 5.38 | 5.5 | 5.18 | 5.28 | 10.84 Thousand |
| 20 May, 2025 | 5.54 | 5.66 | 5.15 | 5.51 | 12.8 Thousand |
| 19 May, 2025 | 6.16 | 6.2 | 5.0 | 5.14 | 14.95 Thousand |
NTOG
PRZO
SEMUF
8219
4777
AUTOIND