Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 8.18 | 8.18 | 7.51 | 7.73 | 151.2 Thousand |
| 07 Apr, 2021 | 8.44 | 8.77 | 7.98 | 8.06 | 171.74 Thousand |
| 06 Apr, 2021 | 8.58 | 9.28 | 8.21 | 8.28 | 280.08 Thousand |
| 05 Apr, 2021 | 7.9 | 9.64 | 7.7 | 8.55 | 972.7 Thousand |
| 01 Apr, 2021 | 8.0 | 8.44 | 7.56 | 7.89 | 272.3 Thousand |
| 31 Mar, 2021 | 8.16 | 8.58 | 7.8 | 7.9 | 238.98 Thousand |
| 30 Mar, 2021 | 7.85 | 8.85 | 7.12 | 7.73 | 654.6 Thousand |
| 29 Mar, 2021 | 9.12 | 9.87 | 7.86 | 8.08 | 238.02 Thousand |
| 26 Mar, 2021 | 9.77 | 10.18 | 8.72 | 9.26 | 414.44 Thousand |
| 25 Mar, 2021 | 8.18 | 11.35 | 7.92 | 10.0 | 1.25 Million |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC