Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 5.36 | 5.48 | 5.12 | 5.28 | 54.36 Thousand |
| 05 May, 2021 | 5.68 | 5.79 | 5.36 | 5.39 | 79.44 Thousand |
| 04 May, 2021 | 5.73 | 5.94 | 5.41 | 5.79 | 195.3 Thousand |
| 03 May, 2021 | 6.2 | 6.2 | 5.77 | 5.9 | 101.48 Thousand |
| 30 Apr, 2021 | 6.15 | 6.48 | 5.9 | 6.14 | 243.74 Thousand |
| 29 Apr, 2021 | 6.3 | 6.72 | 5.75 | 6.6 | 664.42 Thousand |
| 28 Apr, 2021 | 6.31 | 6.85 | 6.04 | 6.29 | 252.9 Thousand |
| 27 Apr, 2021 | 6.93 | 6.95 | 5.96 | 6.35 | 432.64 Thousand |
| 26 Apr, 2021 | 6.5 | 7.18 | 6.31 | 6.66 | 792.22 Thousand |
| 23 Apr, 2021 | 5.67 | 6.4 | 5.56 | 6.16 | 1.42 Million |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC