Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.0 | 5.1 | 4.83 | 4.85 | 146.32 Thousand |
| 03 Jun, 2021 | 5.0 | 5.34 | 4.81 | 4.97 | 273.4 Thousand |
| 02 Jun, 2021 | 5.32 | 5.46 | 4.88 | 5.06 | 365.98 Thousand |
| 01 Jun, 2021 | 4.95 | 5.88 | 4.62 | 5.73 | 669.24 Thousand |
| 28 May, 2021 | 5.07 | 5.35 | 4.65 | 4.78 | 149.94 Thousand |
| 27 May, 2021 | 5.43 | 5.45 | 4.9 | 5.05 | 158.54 Thousand |
| 26 May, 2021 | 4.4 | 5.79 | 4.3 | 5.45 | 889.3 Thousand |
| 25 May, 2021 | 4.32 | 4.51 | 4.1 | 4.22 | 91.14 Thousand |
| 24 May, 2021 | 4.44 | 4.46 | 4.18 | 4.28 | 78.4 Thousand |
| 21 May, 2021 | 4.71 | 4.8 | 4.3 | 4.36 | 79.06 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC