Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 4.83 | 4.95 | 4.7 | 4.82 | 70.36 Thousand |
| 25 Jan, 2021 | 4.91 | 5.01 | 4.65 | 4.85 | 104.56 Thousand |
| 22 Jan, 2021 | 4.98 | 5.05 | 4.89 | 5.02 | 60.44 Thousand |
| 21 Jan, 2021 | 4.9 | 5.09 | 4.86 | 5.04 | 117.68 Thousand |
| 20 Jan, 2021 | 4.98 | 5.0 | 4.84 | 4.89 | 96.72 Thousand |
| 19 Jan, 2021 | 4.95 | 5.07 | 4.85 | 5.0 | 99.02 Thousand |
| 15 Jan, 2021 | 5.04 | 5.11 | 4.88 | 5.0 | 93.04 Thousand |
| 14 Jan, 2021 | 5.12 | 5.18 | 4.96 | 5.0 | 88.78 Thousand |
| 13 Jan, 2021 | 5.08 | 5.3 | 4.95 | 5.16 | 101.3 Thousand |
| 12 Jan, 2021 | 5.44 | 5.44 | 4.88 | 5.18 | 192.68 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC