Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.31 | 4.5 | 4.15 | 4.44 | 14.88 Thousand |
| 08 Aug, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 528.00 |
| 07 Aug, 2025 | 4.29 | 4.82 | 4.29 | 4.4 | 8292.00 |
| 06 Aug, 2025 | 4.81 | 4.95 | 4.15 | 4.32 | 12.11 Thousand |
| 05 Aug, 2025 | 5.04 | 5.04 | 4.91 | 4.91 | 516.00 |
| 04 Aug, 2025 | 4.8 | 5.13 | 4.8 | 5.13 | 3928.00 |
| 01 Aug, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 31 Jul, 2025 | 5.23 | 5.23 | 4.98 | 5.11 | 7079.00 |
| 30 Jul, 2025 | 4.92 | 5.07 | 4.92 | 4.94 | 4255.00 |
| 29 Jul, 2025 | 4.98 | 5.22 | 4.85 | 5.08 | 10.69 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC