Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.01 | 6.01 | 5.43 | 5.98 | 25.38 Thousand |
| 11 Jul, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 514.00 |
| 10 Jul, 2025 | 6.04 | 6.11 | 6.0 | 6.11 | 2578.00 |
| 09 Jul, 2025 | 6.3 | 6.3 | 6.14 | 6.3 | 4094.00 |
| 08 Jul, 2025 | 5.92 | 6.27 | 5.92 | 6.25 | 5004.00 |
| 07 Jul, 2025 | 6.08 | 6.3 | 6.0 | 6.3 | 7994.00 |
| 03 Jul, 2025 | 6.14 | 6.27 | 6.08 | 6.08 | 888.00 |
| 02 Jul, 2025 | 6.03 | 6.3 | 5.5 | 6.0 | 22.3 Thousand |
| 01 Jul, 2025 | 6.34 | 6.34 | 5.95 | 6.26 | 4700.00 |
| 30 Jun, 2025 | 5.77 | 6.47 | 5.62 | 6.1 | 21.4 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC