Oriental Culture Holding LTD (OCG)
USD 4.05
(-6.49%)
USD 4.05
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.33 | 1.33 | 1.16 | 1.16 | 2911.00 |
| 07 Jan, 2025 | 1.36 | 1.4 | 1.33 | 1.33 | 7600.00 |
| 06 Jan, 2025 | 1.27 | 1.38 | 1.27 | 1.33 | 9817.00 |
| 03 Jan, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 14.13 Thousand |
| 02 Jan, 2025 | 1.19 | 1.22 | 1.19 | 1.21 | 3828.00 |
| 31 Dec, 2024 | 1.24 | 1.24 | 1.15 | 1.23 | 8831.00 |
| 30 Dec, 2024 | 1.18 | 1.25 | 1.13 | 1.17 | 20.11 Thousand |
| 27 Dec, 2024 | 1.23 | 1.25 | 1.17 | 1.17 | 4649.00 |
| 26 Dec, 2024 | 1.22 | 1.25 | 1.14 | 1.2 | 3421.00 |
| 24 Dec, 2024 | 1.19 | 1.24 | 1.12 | 1.24 | 2600.00 |
NTOG
PRZO
SEMUF
8219
4777
AUTOIND