Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.71 | 5.91 | 5.4 | 5.75 | 10.4 Thousand |
| 26 Jun, 2025 | 5.98 | 5.99 | 5.37 | 5.94 | 5857.00 |
| 25 Jun, 2025 | 6.13 | 6.13 | 5.52 | 5.93 | 5218.00 |
| 24 Jun, 2025 | 6.11 | 6.34 | 5.91 | 6.34 | 12.46 Thousand |
| 23 Jun, 2025 | 6.12 | 6.21 | 5.53 | 5.71 | 9141.00 |
| 20 Jun, 2025 | 6.06 | 6.59 | 5.56 | 6.59 | 45.57 Thousand |
| 18 Jun, 2025 | 5.45 | 5.98 | 5.45 | 5.52 | 1729.00 |
| 17 Jun, 2025 | 5.52 | 5.86 | 5.48 | 5.86 | 8627.00 |
| 16 Jun, 2025 | 5.53 | 5.86 | 5.52 | 5.86 | 1979.00 |
| 13 Jun, 2025 | 5.53 | 5.77 | 5.53 | 5.58 | 1809.00 |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC