Oriental Culture Holding LTD (OCG)
USD 4.05
(-6.49%)
USD 4.05
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.5 | 1.5 | 1.36 | 1.44 | 8815.00 |
| 06 Dec, 2024 | 1.43 | 1.53 | 1.43 | 1.53 | 2036.00 |
| 05 Dec, 2024 | 1.57 | 1.68 | 1.5 | 1.63 | 14.5 Thousand |
| 04 Dec, 2024 | 1.4 | 1.58 | 1.39 | 1.57 | 29.24 Thousand |
| 03 Dec, 2024 | 1.29 | 1.88 | 1.29 | 1.52 | 50.13 Thousand |
| 02 Dec, 2024 | 1.29 | 1.38 | 1.24 | 1.38 | 8300.00 |
| 29 Nov, 2024 | 1.22 | 1.25 | 1.17 | 1.17 | 5800.00 |
| 27 Nov, 2024 | 1.15 | 1.21 | 1.15 | 1.15 | 2731.00 |
| 26 Nov, 2024 | 1.17 | 1.18 | 1.13 | 1.16 | 3927.00 |
| 25 Nov, 2024 | 1.2 | 1.22 | 1.18 | 1.22 | 21.4 Thousand |
NTOG
PRZO
SEMUF
8219
4777
AUTOIND