Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.92 | 6.05 | 5.5 | 5.89 | 11.25 Thousand |
| 28 May, 2025 | 6.02 | 6.03 | 5.08 | 5.5 | 9903.00 |
| 27 May, 2025 | 5.8 | 5.95 | 5.62 | 5.95 | 13.51 Thousand |
| 23 May, 2025 | 5.42 | 5.97 | 5.42 | 5.88 | 13.12 Thousand |
| 22 May, 2025 | 5.59 | 6.04 | 5.34 | 5.52 | 20.01 Thousand |
| 21 May, 2025 | 5.38 | 5.5 | 5.18 | 5.28 | 10.84 Thousand |
| 20 May, 2025 | 5.54 | 5.66 | 5.15 | 5.51 | 12.7 Thousand |
| 19 May, 2025 | 6.16 | 6.2 | 5.0 | 5.14 | 14.95 Thousand |
| 16 May, 2025 | 5.8 | 6.52 | 5.68 | 5.91 | 25.81 Thousand |
| 15 May, 2025 | 6.44 | 6.46 | 5.2 | 5.44 | 60.9 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC