Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.95 | 6.95 | 6.55 | 6.56 | 22.05 Thousand |
| 13 May, 2025 | 6.85 | 7.1 | 6.41 | 6.95 | 17.82 Thousand |
| 12 May, 2025 | 6.94 | 7.17 | 6.4 | 7.0 | 27.32 Thousand |
| 09 May, 2025 | 6.39 | 7.2 | 6.39 | 7.2 | 21.6 Thousand |
| 08 May, 2025 | 6.83 | 7.35 | 6.15 | 6.59 | 68.75 Thousand |
| 07 May, 2025 | 4.97 | 7.47 | 4.95 | 6.53 | 290.26 Thousand |
| 06 May, 2025 | 4.57 | 4.98 | 4.38 | 4.98 | 37.92 Thousand |
| 05 May, 2025 | 4.08 | 4.58 | 3.84 | 4.56 | 26.44 Thousand |
| 02 May, 2025 | 4.4 | 4.4 | 4.05 | 4.05 | 20.1 Thousand |
| 01 May, 2025 | 4.48 | 4.55 | 4.11 | 4.33 | 13.43 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC