Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.52 | 6.2 | 5.52 | 5.87 | 22.36 Thousand |
| 11 Jun, 2025 | 5.77 | 5.93 | 5.7 | 5.7 | 1944.00 |
| 10 Jun, 2025 | 6.09 | 6.39 | 5.7 | 5.99 | 29.06 Thousand |
| 09 Jun, 2025 | 5.73 | 6.3 | 5.57 | 6.3 | 21.87 Thousand |
| 06 Jun, 2025 | 5.8 | 5.89 | 5.6 | 5.6 | 3973.00 |
| 05 Jun, 2025 | 6.1 | 6.17 | 5.44 | 5.76 | 17.41 Thousand |
| 04 Jun, 2025 | 5.98 | 6.39 | 5.97 | 6.04 | 368.6 Thousand |
| 03 Jun, 2025 | 5.31 | 6.1 | 5.31 | 6.05 | 8183.00 |
| 02 Jun, 2025 | 5.58 | 6.24 | 5.53 | 5.53 | 19 Thousand |
| 30 May, 2025 | 5.92 | 6.25 | 5.31 | 5.31 | 7356.00 |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC