Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.46 | 4.57 | 4.16 | 4.5 | 38.22 Thousand |
| 29 Apr, 2025 | 4.1 | 4.36 | 4.07 | 4.33 | 27.17 Thousand |
| 28 Apr, 2025 | 4.11 | 4.18 | 3.69 | 4.08 | 36.4 Thousand |
| 25 Apr, 2025 | 3.99 | 4.17 | 3.98 | 4.13 | 27.81 Thousand |
| 24 Apr, 2025 | 3.77 | 3.95 | 3.77 | 3.95 | 2972.00 |
| 23 Apr, 2025 | 3.71 | 3.95 | 3.66 | 3.76 | 17.4 Thousand |
| 22 Apr, 2025 | 3.59 | 3.85 | 3.59 | 3.78 | 13.44 Thousand |
| 21 Apr, 2025 | 3.65 | 3.88 | 3.54 | 3.57 | 7404.00 |
| 17 Apr, 2025 | 3.5 | 3.6 | 3.5 | 3.56 | 5318.00 |
| 16 Apr, 2025 | 3.71 | 3.82 | 3.44 | 3.55 | 23.56 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC