Oriental Culture Holding LTD (OCG)
USD 4.05
(-6.49%)
USD 4.05
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.31 | 1.36 | 1.19 | 1.33 | 11.4 Thousand |
| 07 Nov, 2024 | 1.3 | 1.37 | 1.3 | 1.33 | 2104.00 |
| 06 Nov, 2024 | 1.26 | 1.29 | 1.23 | 1.29 | 4400.00 |
| 05 Nov, 2024 | 1.27 | 1.27 | 1.2 | 1.2 | 8000.00 |
| 04 Nov, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1450.00 |
| 01 Nov, 2024 | 1.28 | 1.29 | 1.28 | 1.28 | 1800.00 |
| 31 Oct, 2024 | 1.27 | 1.38 | 1.27 | 1.33 | 21.12 Thousand |
| 30 Oct, 2024 | 1.33 | 1.39 | 1.33 | 1.37 | 2798.00 |
| 29 Oct, 2024 | 1.32 | 1.41 | 1.3 | 1.33 | 11 Thousand |
| 28 Oct, 2024 | 1.47 | 1.53 | 1.33 | 1.34 | 18.91 Thousand |
NTOG
PRZO
SEMUF
8219
4777
AUTOIND