Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.81 | 3.31 | 2.81 | 3.15 | 138.63 Thousand |
| 31 Mar, 2025 | 2.46 | 3.07 | 2.46 | 2.89 | 373.35 Thousand |
| 28 Mar, 2025 | 2.0 | 2.9 | 1.99 | 2.6 | 856.09 Thousand |
| 27 Mar, 2025 | 1.51 | 1.99 | 1.25 | 1.99 | 1.66 Million |
| 26 Mar, 2025 | 1.51 | 1.6 | 1.39 | 1.41 | 20.5 Thousand |
| 25 Mar, 2025 | 1.36 | 1.69 | 1.36 | 1.52 | 29.57 Thousand |
| 24 Mar, 2025 | 1.28 | 1.49 | 1.28 | 1.36 | 21.9 Thousand |
| 21 Mar, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 265.00 |
| 20 Mar, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 449.00 |
| 19 Mar, 2025 | 1.22 | 1.27 | 1.22 | 1.26 | 6371.00 |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC