Oriental Culture Holding LTD (OCG)
USD 4.05
(-6.49%)
USD 4.05
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.31 | 1.44 | 1.31 | 1.39 | 8000.00 |
| 24 Oct, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 345.00 |
| 23 Oct, 2024 | 1.5 | 1.52 | 1.3 | 1.46 | 5526.00 |
| 22 Oct, 2024 | 1.52 | 1.52 | 1.47 | 1.47 | 2047.00 |
| 21 Oct, 2024 | 1.62 | 1.62 | 1.43 | 1.45 | 18.7 Thousand |
| 18 Oct, 2024 | 1.18 | 1.63 | 1.17 | 1.57 | 76.1 Thousand |
| 17 Oct, 2024 | 1.27 | 1.32 | 1.13 | 1.13 | 3039.00 |
| 16 Oct, 2024 | 1.14 | 1.27 | 1.14 | 1.27 | 23.02 Thousand |
| 15 Oct, 2024 | 1.21 | 1.37 | 1.09 | 1.23 | 592.8 Thousand |
| 14 Oct, 2024 | 1.22 | 1.31 | 1.16 | 1.17 | 15.1 Thousand |
NTOG
PRZO
SEMUF
8219
4777
AUTOIND