Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.88 | 3.94 | 3.35 | 3.75 | 92.34 Thousand |
| 14 Apr, 2025 | 3.59 | 3.8 | 3.59 | 3.78 | 36.95 Thousand |
| 11 Apr, 2025 | 3.37 | 3.6 | 3.36 | 3.45 | 13.49 Thousand |
| 10 Apr, 2025 | 3.52 | 3.55 | 3.3 | 3.3 | 9949.00 |
| 09 Apr, 2025 | 3.11 | 3.5 | 2.84 | 3.42 | 43.38 Thousand |
| 08 Apr, 2025 | 3.15 | 3.49 | 2.96 | 3.19 | 24.04 Thousand |
| 07 Apr, 2025 | 2.7 | 3.35 | 2.7 | 3.29 | 32.49 Thousand |
| 04 Apr, 2025 | 3.14 | 3.33 | 2.8 | 2.85 | 38.86 Thousand |
| 03 Apr, 2025 | 3.39 | 3.58 | 3.11 | 3.16 | 79.52 Thousand |
| 02 Apr, 2025 | 3.12 | 3.45 | 2.71 | 3.4 | 99.7 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC