Oriental Culture Holding LTD (OCG)
USD 4.05
(-6.49%)
USD 4.05
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 1118.00 |
| 06 Feb, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 330.00 |
| 05 Feb, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1411.00 |
| 04 Feb, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 900.00 |
| 03 Feb, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 600.00 |
| 31 Jan, 2025 | 1.13 | 1.27 | 1.11 | 1.17 | 15.7 Thousand |
| 30 Jan, 2025 | 1.24 | 1.24 | 1.17 | 1.17 | 1501.00 |
| 29 Jan, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 28 Jan, 2025 | 1.19 | 1.2 | 1.19 | 1.2 | 1149.00 |
| 27 Jan, 2025 | 1.28 | 1.28 | 1.19 | 1.22 | 3147.00 |
NTOG
PRZO
SEMUF
8219
4777
AUTOIND