Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.22 | 5.39 | 5.01 | 5.01 | 5387.00 |
| 25 Jul, 2025 | 5.52 | 5.57 | 4.91 | 5.09 | 23.14 Thousand |
| 24 Jul, 2025 | 5.75 | 5.76 | 5.46 | 5.46 | 3957.00 |
| 23 Jul, 2025 | 5.35 | 6.14 | 5.23 | 5.33 | 17.35 Thousand |
| 22 Jul, 2025 | 6.04 | 6.04 | 5.32 | 5.55 | 5478.00 |
| 21 Jul, 2025 | 5.26 | 5.65 | 5.26 | 5.65 | 2386.00 |
| 18 Jul, 2025 | 5.65 | 5.9 | 5.25 | 5.9 | 17.87 Thousand |
| 17 Jul, 2025 | 5.29 | 6.1 | 5.0 | 5.5 | 38.17 Thousand |
| 16 Jul, 2025 | 5.6 | 5.91 | 4.98 | 5.2 | 20.29 Thousand |
| 15 Jul, 2025 | 5.8 | 5.98 | 5.36 | 5.6 | 18.6 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC