Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.94 | 4.11 | 3.73 | 3.76 | 19.68 Thousand |
| 08 Sep, 2025 | 3.92 | 4.15 | 3.89 | 3.89 | 16.02 Thousand |
| 05 Sep, 2025 | 3.78 | 3.95 | 3.63 | 3.91 | 17.52 Thousand |
| 04 Sep, 2025 | 3.66 | 3.95 | 3.32 | 3.67 | 54.21 Thousand |
| 03 Sep, 2025 | 3.94 | 3.97 | 3.47 | 3.73 | 12.18 Thousand |
| 02 Sep, 2025 | 3.99 | 4.0 | 3.84 | 3.97 | 8001.00 |
| 29 Aug, 2025 | 4.06 | 4.29 | 3.98 | 4.14 | 26.18 Thousand |
| 28 Aug, 2025 | 4.12 | 4.2 | 3.62 | 4.06 | 34.57 Thousand |
| 27 Aug, 2025 | 3.85 | 4.26 | 3.55 | 4.22 | 92.45 Thousand |
| 26 Aug, 2025 | 2.84 | 4.35 | 2.71 | 3.85 | 1.02 Million |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC