OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.21 | 5.28 | 5.11 | 5.18 | 346.47 Thousand |
| 15 Mar, 2024 | 5.29 | 5.3 | 5.19 | 5.23 | 533.19 Thousand |
| 14 Mar, 2024 | 5.37 | 5.37 | 5.19 | 5.27 | 463.45 Thousand |
| 13 Mar, 2024 | 5.34 | 5.41 | 5.31 | 5.41 | 341.09 Thousand |
| 12 Mar, 2024 | 5.43 | 5.43 | 5.32 | 5.36 | 244.32 Thousand |
| 11 Mar, 2024 | 5.49 | 5.5 | 5.34 | 5.43 | 515.41 Thousand |
| 08 Mar, 2024 | 5.63 | 5.69 | 5.42 | 5.45 | 463.6 Thousand |
| 07 Mar, 2024 | 6.02 | 6.02 | 5.56 | 5.6 | 345.8 Thousand |
| 06 Mar, 2024 | 5.55 | 5.93 | 5.49 | 5.92 | 552.6 Thousand |
| 05 Mar, 2024 | 5.6 | 5.66 | 5.47 | 5.49 | 387.63 Thousand |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH