OmniAb Inc. (OABI)

USD 1.88

(9.3%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 9.94 9.94 9.94 9.94 400.00
11 Oct, 2021 9.95 9.95 9.95 9.95 -
08 Oct, 2021 9.95 9.95 9.95 9.95 300.00
07 Oct, 2021 9.99 10.0 9.98 10.0 52.8 Thousand
06 Oct, 2021 9.97 9.97 9.97 9.97 -
05 Oct, 2021 9.97 9.97 9.97 9.97 -
04 Oct, 2021 10.03 10.03 9.85 9.97 122.9 Thousand
01 Oct, 2021 9.85 10.05 9.85 10.0 123 Thousand
30 Sep, 2021 10.0 10.5 9.75 9.76 4600.00